Ag Futures - Latest prices for grain and Livestock
Home » Ag Futures - Latest prices for grain and Livestock
Grain and Livestock Prices
| Change |
Contract |
High |
Last |
Low |
| | | | | |
|
CORN
|
1'6 |
Dec '20 |
367'4 |
365'2 |
363'0 |
|
CORN
|
1'0 |
Mar '21 |
375'6 |
373'2 |
371'4 |
|
CORN
|
1'0 |
May '21 |
381'0 |
378'6 |
377'2 |
|
SOYBEANS
|
2'4 |
Nov '20 |
1008'0 |
1002'4 |
995'2 |
|
SOYBEANS
|
3'0 |
Jan '21 |
1011'0 |
1006'2 |
998'6 |
|
SOYBEANS
|
4'0 |
Mar '21 |
1005'6 |
1001'2 |
993'6 |
|
WHEAT
|
-5'4 |
Dec '20 |
552'4 |
544'2 |
543'6 |
|
WHEAT
|
-5'4 |
Mar '21 |
560'0 |
551'4 |
551'0 |
|
WHEAT
|
-5'6 |
May '21 |
564'6 |
556'2 |
556'0 |
|
LIVE CATTLE
|
-0.450 |
Oct '20 |
108.450 |
107.575 |
107.525 |
|
LIVE CATTLE
|
-0.875 |
Dec '20 |
112.500 |
111.400 |
111.300 |
|
LIVE CATTLE
|
-1.050 |
Feb '21 |
115.625 |
114.600 |
114.525 |
|
LEAN HOGS
|
2.275 |
Oct '20 |
72.000 |
71.750 |
68.900 |
|
LEAN HOGS
|
1.150 |
Dec '20 |
64.850 |
64.425 |
62.250 |
|
LEAN HOGS
|
0.975 |
Feb '21 |
69.675 |
69.475 |
67.575 |
|
