Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

ChangeContractHighLastLow
CORN -9'6May '21654'4640'6638'2
CORN -9'4Jul '21635'0622'0619'2
CORN -8'6Sep '21578'2568'4566'2
SOYBEANS -4'2May '211539'21529'01522'4
SOYBEANS -5'2Jul '211519'61509'01503'0
SOYBEANS -6'2Aug '211470'01459'21454'0
WHEAT -7'2May '21713'2703'0701'0
WHEAT -7'4Jul '21713'2703'0701'2
WHEAT -8'0Sep '21712'4701'6700'4
LIVE CATTLE -1.450Apr '21119.775118.325117.400
LIVE CATTLE -1.400Jun '21117.500115.850115.300
LIVE CATTLE -1.250Aug '21118.100116.725115.925
LEAN HOGS -0.150May '21108.350107.450106.650
LEAN HOGS -0.975Jun '21105.925103.550102.975
LEAN HOGS -0.750Jul '21104.225102.250101.825
DTNClick here for info on Exchange delays.