Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

ChangeContractHighLastLow
CORN -11'4Dec '22688'0676'6669'4
CORN -11'4Mar '23693'2681'6674'6
CORN -12'0May '23694'0682'2676'2
SOYBEANS -31'2Nov '221456'01425'61420'4
SOYBEANS -31'4Jan '231462'21431'61427'2
SOYBEANS -30'4Mar '231463'61434'41430'4
WHEAT -30'2Dec '22913'0880'4876'0
WHEAT -28'2Mar '23923'2893'6889'4
WHEAT -26'6May '23929'0900'6896'2
LIVE CATTLE -0.600Oct '22144.925144.250144.100
LIVE CATTLE -0.800Dec '22149.175148.550148.150
LIVE CATTLE -1.075Feb '23153.425152.700152.375
LEAN HOGS -1.500Oct '2294.12592.62592.525
LEAN HOGS -2.875Dec '2285.25082.80082.600
LEAN HOGS -2.700Feb '2389.40087.05086.825
DTNClick here for info on Exchange delays.