Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

ChangeContractHighLastLow
CORN 4'0Jul '19447'0446'2440'2
CORN 4'2Sep '19452'4451'6446'0
CORN 4'6Dec '19459'2458'2452'6
SOYBEANS 6'0Jul '19911'2908'6899'4
SOYBEANS 5'6Aug '19917'0914'2905'4
SOYBEANS 6'0Sep '19923'0920'6912'0
WHEAT 7'6Jul '19535'0533'6522'2
WHEAT 7'0Sep '19539'0537'6526'6
WHEAT 6'2Dec '19548'6547'6537'4
LIVE CATTLE -1.625Jun '19108.300106.550106.425
LIVE CATTLE -1.725Aug '19104.150102.225102.050
LIVE CATTLE -1.425Oct '19105.650104.150103.700
LEAN HOGS -3.000Jul '1979.15076.25076.250
LEAN HOGS -3.000Aug '1980.47577.90077.900
LEAN HOGS -3.000Oct '1975.30072.72572.725
DTNClick here for info on Exchange delays.

Live Chat

_+

Live Chat