Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

ChangeContractHighLastLow
CORN -7'0Jul '22782'0776'2774'4
CORN -6'2Sep '22749'4744'2741'4
CORN -5'2Dec '22735'2730'6726'6
SOYBEANS 10'6Jul '221710'01701'21683'2
SOYBEANS 6'2Aug '221645'41636'61622'6
SOYBEANS 3'2Sep '221570'01562'01550'2
WHEAT -25'2Jul '221208'01175'21168'6
WHEAT -24'2Sep '221213'61181'61174'6
WHEAT -24'2Dec '221218'21185'61179'0
LIVE CATTLE 0.075Jun '22132.325131.575131.400
LIVE CATTLE -0.600Aug '22132.725131.425131.325
LIVE CATTLE -0.550Oct '22138.600137.450137.275
LEAN HOGS 2.175Jun '22107.650107.475104.000
LEAN HOGS 0.875Jul '22108.275107.850104.150
LEAN HOGS 0.675Aug '22107.275106.800103.925
DTNClick here for info on Exchange delays.