Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

ChangeContractHighLastLow
CORN 0'4Sep '19360'6360'0359'6
CORN 0'4Dec '19369'6369'2368'6
CORN 0'6Mar '20382'4382'0381'4
SOYBEANS 0'2Sep '19857'0856'0854'2
SOYBEANS 0'2Nov '19869'6868'4866'6
SOYBEANS 0'0Jan '20883'2882'0880'6
WHEAT -0'6Sep '19460'4459'2459'0
WHEAT -1'0Dec '19467'0465'4465'0
WHEAT -0'6Mar '20475'2473'4473'2
LIVE CATTLE 1.600Aug '19102.150101.800100.500
LIVE CATTLE 1.775Oct '19100.575100.00098.500
LIVE CATTLE 1.100Dec '19105.525104.825104.025
LEAN HOGS 0.950Oct '1965.82564.97563.375
LEAN HOGS 1.325Dec '1965.12564.17562.750
LEAN HOGS 1.075Feb '2071.52570.80069.350
DTNClick here for info on Exchange delays.

Live Chat

_+

Live Chat