Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

Change Contract High Last Low
CORN 1'6 Dec '20 367'4 365'2 363'0
CORN 1'0 Mar '21 375'6 373'2 371'4
CORN 1'0 May '21 381'0 378'6 377'2
SOYBEANS 2'4 Nov '20 1008'0 1002'4 995'2
SOYBEANS 3'0 Jan '21 1011'0 1006'2 998'6
SOYBEANS 4'0 Mar '21 1005'6 1001'2 993'6
WHEAT -5'4 Dec '20 552'4 544'2 543'6
WHEAT -5'4 Mar '21 560'0 551'4 551'0
WHEAT -5'6 May '21 564'6 556'2 556'0
LIVE CATTLE -0.450 Oct '20 108.450 107.575 107.525
LIVE CATTLE -0.875 Dec '20 112.500 111.400 111.300
LIVE CATTLE -1.050 Feb '21 115.625 114.600 114.525
LEAN HOGS 2.275 Oct '20 72.000 71.750 68.900
LEAN HOGS 1.150 Dec '20 64.850 64.425 62.250
LEAN HOGS 0.975 Feb '21 69.675 69.475 67.575
DTN Click here for info on Exchange delays.