Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

Change Contract High Last Low
CORN 0'4 Dec '19 358'2 358'2 358'2
CORN 1'2 Mar '20 373'0 372'4 371'2
CORN 1'2 May '20 379'4 379'2 378'2
SOYBEANS -2'2 Jan '20 894'0 891'2 890'2
SOYBEANS -2'2 Mar '20 908'4 905'6 904'6
SOYBEANS -2'2 May '20 922'2 919'4 918'6
WHEAT -1'6 Dec '19 529'6 529'0 529'0
WHEAT -1'0 Mar '20 520'0 518'2 517'4
WHEAT -1'0 May '20 523'2 521'6 521'0
LIVE CATTLE 0.700 Dec '19 120.650 120.575 119.900
LIVE CATTLE 0.750 Feb '20 125.450 125.325 124.475
LIVE CATTLE 0.825 Apr '20 125.950 125.875 124.900
LEAN HOGS 0.225 Dec '19 60.900 60.700 60.425
LEAN HOGS -0.250 Feb '20 68.450 67.725 67.200
LEAN HOGS 0.050 Apr '20 74.750 74.250 73.725
DTN Click here for info on Exchange delays.