Ag Futures - Latest prices for grain and Livestock
Home » Ag Futures - Latest prices for grain and Livestock
Grain and Livestock Prices
| Change | Contract | High | Last | Low |
|---|
| | | | | |
| CORN | -0'2 | Dec '19 | 392'0 | 391'4 | 391'4 |
|---|
| CORN | -0'2 | Mar '20 | 403'4 | 403'2 | 403'0 |
|---|
| CORN | -0'2 | May '20 | 409'6 | 409'4 | 409'2 |
|---|
| SOYBEANS | -0'4 | Nov '19 | 928'4 | 927'4 | 927'2 |
|---|
| SOYBEANS | -0'6 | Jan '20 | 942'6 | 941'4 | 941'4 |
|---|
| SOYBEANS | -0'6 | Mar '20 | 954'6 | 953'6 | 953'4 |
|---|
| WHEAT | 0'0 | Dec '19 | 514'6 | 513'2 | 513'2 |
|---|
| WHEAT | -0'2 | Mar '20 | 519'2 | 518'0 | 518'0 |
|---|
| WHEAT | 0'4 | May '20 | 523'4 | 523'4 | 522'6 |
|---|
| LIVE CATTLE | 1.350 | Oct '19 | 112.500 | 112.350 | 111.000 |
|---|
| LIVE CATTLE | 0.425 | Dec '19 | 114.200 | 113.875 | 112.625 |
|---|
| LIVE CATTLE | 0.050 | Feb '20 | 119.925 | 119.600 | 118.575 |
|---|
| LEAN HOGS | -1.500 | Dec '19 | 72.075 | 70.625 | 69.650 |
|---|
| LEAN HOGS | -0.300 | Feb '20 | 79.525 | 78.850 | 78.075 |
|---|
| LEAN HOGS | -0.025 | Apr '20 | 85.350 | 84.875 | 83.925 |
|---|
|
