Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

Change Contract High Last Low
CORN -9'6 Mar '21 522'6 514'4 514'4
CORN -9'6 May '21 524'6 516'4 516'4
CORN -10'0 Jul '21 520'6 512'2 512'2
SOYBEANS -30'0 Mar '21 1367'0 1340'2 1339'4
SOYBEANS -29'6 May '21 1365'6 1339'0 1338'6
SOYBEANS -33'0 Jul '21 1351'4 1321'4 1321'4
WHEAT -16'4 Mar '21 659'0 644'2 644'0
WHEAT -16'2 May '21 660'2 646'0 645'4
WHEAT -15'2 Jul '21 645'4 632'4 632'2
LIVE CATTLE 0.750 Feb '21 114.375 114.100 113.050
LIVE CATTLE 1.075 Apr '21 120.200 119.950 118.550
LIVE CATTLE 0.975 Jun '21 117.300 117.125 116.000
LEAN HOGS -0.325 Feb '21 69.150 68.100 67.875
LEAN HOGS 0.825 Apr '21 74.975 73.900 73.000
LEAN HOGS 0.500 May '21 79.500 78.475 78.000
DTN Click here for info on Exchange delays.