Ag Futures - Latest prices for grain and Livestock
Home » Ag Futures - Latest prices for grain and Livestock
Grain and Livestock Prices
| Change |
Contract |
High |
Last |
Low |
| | | | | |
|
CORN
|
0'4 |
Dec '19 |
358'2 |
358'2 |
358'2 |
|
CORN
|
1'2 |
Mar '20 |
373'0 |
372'4 |
371'2 |
|
CORN
|
1'2 |
May '20 |
379'4 |
379'2 |
378'2 |
|
SOYBEANS
|
-2'2 |
Jan '20 |
894'0 |
891'2 |
890'2 |
|
SOYBEANS
|
-2'2 |
Mar '20 |
908'4 |
905'6 |
904'6 |
|
SOYBEANS
|
-2'2 |
May '20 |
922'2 |
919'4 |
918'6 |
|
WHEAT
|
-1'6 |
Dec '19 |
529'6 |
529'0 |
529'0 |
|
WHEAT
|
-1'0 |
Mar '20 |
520'0 |
518'2 |
517'4 |
|
WHEAT
|
-1'0 |
May '20 |
523'2 |
521'6 |
521'0 |
|
LIVE CATTLE
|
0.700 |
Dec '19 |
120.650 |
120.575 |
119.900 |
|
LIVE CATTLE
|
0.750 |
Feb '20 |
125.450 |
125.325 |
124.475 |
|
LIVE CATTLE
|
0.825 |
Apr '20 |
125.950 |
125.875 |
124.900 |
|
LEAN HOGS
|
0.225 |
Dec '19 |
60.900 |
60.700 |
60.425 |
|
LEAN HOGS
|
-0.250 |
Feb '20 |
68.450 |
67.725 |
67.200 |
|
LEAN HOGS
|
0.050 |
Apr '20 |
74.750 |
74.250 |
73.725 |
|
