Ag Futures - Latest prices for grain and Livestock
Home » Ag Futures - Latest prices for grain and Livestock
Grain and Livestock Prices
| Change |
Contract |
High |
Last |
Low |
| | | | | |
|
CORN
|
2'6 |
May '20 |
338'2 |
337'4 |
335'0 |
|
CORN
|
2'2 |
Jul '20 |
341'6 |
341'0 |
338'4 |
|
CORN
|
2'0 |
Sep '20 |
343'2 |
342'6 |
340'6 |
|
SOYBEANS
|
2'4 |
May '20 |
868'0 |
865'2 |
857'2 |
|
SOYBEANS
|
3'0 |
Jul '20 |
872'2 |
870'2 |
861'6 |
|
SOYBEANS
|
3'4 |
Aug '20 |
873'6 |
872'2 |
863'6 |
|
WHEAT
|
-2'4 |
May '20 |
553'2 |
547'6 |
546'0 |
|
WHEAT
|
-2'6 |
Jul '20 |
550'2 |
545'0 |
543'6 |
|
WHEAT
|
-2'6 |
Sep '20 |
553'4 |
548'4 |
547'4 |
|
LIVE CATTLE
|
-4.500 |
Apr '20 |
100.000 |
97.325 |
97.325 |
|
LIVE CATTLE
|
-4.500 |
Jun '20 |
90.575 |
87.575 |
87.575 |
|
LIVE CATTLE
|
-4.500 |
Aug '20 |
91.750 |
89.100 |
89.100 |
|
LEAN HOGS
|
-3.000 |
Apr '20 |
51.600 |
49.200 |
49.200 |
|
LEAN HOGS
|
-3.000 |
May '20 |
52.000 |
49.975 |
49.975 |
|
LEAN HOGS
|
-3.000 |
Jun '20 |
59.000 |
57.325 |
57.325 |
|
