Ag Futures - Latest prices for grain and Livestock
Home » Ag Futures - Latest prices for grain and Livestock
Grain and Livestock Prices
| Change |
Contract |
High |
Last |
Low |
| | | | | |
|
CORN
|
-9'6 |
Mar '21 |
522'6 |
514'4 |
514'4 |
|
CORN
|
-9'6 |
May '21 |
524'6 |
516'4 |
516'4 |
|
CORN
|
-10'0 |
Jul '21 |
520'6 |
512'2 |
512'2 |
|
SOYBEANS
|
-30'0 |
Mar '21 |
1367'0 |
1340'2 |
1339'4 |
|
SOYBEANS
|
-29'6 |
May '21 |
1365'6 |
1339'0 |
1338'6 |
|
SOYBEANS
|
-33'0 |
Jul '21 |
1351'4 |
1321'4 |
1321'4 |
|
WHEAT
|
-16'4 |
Mar '21 |
659'0 |
644'2 |
644'0 |
|
WHEAT
|
-16'2 |
May '21 |
660'2 |
646'0 |
645'4 |
|
WHEAT
|
-15'2 |
Jul '21 |
645'4 |
632'4 |
632'2 |
|
LIVE CATTLE
|
0.750 |
Feb '21 |
114.375 |
114.100 |
113.050 |
|
LIVE CATTLE
|
1.075 |
Apr '21 |
120.200 |
119.950 |
118.550 |
|
LIVE CATTLE
|
0.975 |
Jun '21 |
117.300 |
117.125 |
116.000 |
|
LEAN HOGS
|
-0.325 |
Feb '21 |
69.150 |
68.100 |
67.875 |
|
LEAN HOGS
|
0.825 |
Apr '21 |
74.975 |
73.900 |
73.000 |
|
LEAN HOGS
|
0.500 |
May '21 |
79.500 |
78.475 |
78.000 |
|
