Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

ChangeContractHighLastLow
CORN -1'4May '19352'4349'6349'4
CORN -1'2Jul '19361'4359'0358'4
CORN -2'0Sep '19369'0366'2366'2
SOYBEANS -3'0May '19865'2859'0858'4
SOYBEANS -3'0Jul '19878'6872'4872'0
SOYBEANS -3'0Aug '19884'6878'4878'2
WHEAT -6'4May '19439'4432'2432'0
WHEAT -6'4Jul '19445'6438'4438'0
WHEAT -6'4Sep '19452'2445'2445'0
LIVE CATTLE -0.425Apr '19128.500127.900127.900
LIVE CATTLE -0.600Jun '19121.300120.525120.275
LIVE CATTLE -0.650Aug '19118.300117.550117.375
LEAN HOGS 0.125May '1988.00087.95087.375
LEAN HOGS -0.125Jun '1992.55092.25091.550
LEAN HOGS -0.275Jul '1997.27596.92596.400
DTNClick here for info on Exchange delays.

Live Chat

_+

Live Chat