Ag Futures - Latest prices for grain and Livestock
Home » Ag Futures - Latest prices for grain and Livestock
Grain and Livestock Prices
| Change |
Contract |
High |
Last |
Low |
| | | | | |
|
CORN
|
1'2 |
Mar '20 |
391'0 |
388'6 |
386'6 |
|
CORN
|
1'0 |
May '20 |
396'4 |
394'4 |
392'2 |
|
CORN
|
0'2 |
Jul '20 |
401'6 |
399'4 |
397'6 |
|
SOYBEANS
|
2'0 |
Mar '20 |
922'0 |
918'0 |
914'4 |
|
SOYBEANS
|
1'6 |
May '20 |
935'4 |
931'4 |
928'0 |
|
SOYBEANS
|
2'0 |
Jul '20 |
949'2 |
945'4 |
942'0 |
|
WHEAT
|
-0'4 |
Mar '20 |
592'4 |
581'0 |
579'0 |
|
WHEAT
|
-0'4 |
May '20 |
590'6 |
580'4 |
578'6 |
|
WHEAT
|
-1'0 |
Jul '20 |
589'0 |
579'4 |
578'4 |
|
LIVE CATTLE
|
-0.050 |
Feb '20 |
126.475 |
126.325 |
125.900 |
|
LIVE CATTLE
|
-0.100 |
Apr '20 |
127.275 |
127.125 |
126.475 |
|
LIVE CATTLE
|
-0.250 |
Jun '20 |
119.175 |
118.925 |
118.475 |
|
LEAN HOGS
|
0.450 |
Feb '20 |
67.950 |
67.800 |
66.900 |
|
LEAN HOGS
|
0.875 |
Apr '20 |
74.900 |
74.700 |
73.275 |
|
LEAN HOGS
|
0.500 |
May '20 |
80.850 |
80.850 |
80.850 |
|
