Ag Futures - Latest prices for grain and Livestock

  1. Home
  2. Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

ChangeContractHighLastLow
CORN -17'2Sep '21569'2547'2544'4
CORN -18'2Dec '21565'0543'0540'4
CORN -17'6Mar '22572'2551'0548'4
SOYBEANS -15'2Aug '211419'61401'01396'0
SOYBEANS -13'2Sep '211374'21355'61351'2
SOYBEANS -10'4Nov '211368'01351'61345'2
WHEAT -8'2Sep '21696'6684'0677'4
WHEAT -8'0Dec '21706'2693'4687'0
WHEAT -7'2Mar '22712'4701'0694'2
LIVE CATTLE 0.700Aug '21121.700121.500120.575
LIVE CATTLE 0.475Oct '21127.625127.150126.375
LIVE CATTLE 0.450Dec '21132.650132.300131.675
LEAN HOGS 0.700Aug '21107.550107.350106.350
LEAN HOGS 0.900Oct '2193.40092.62591.300
LEAN HOGS 0.575Dec '2186.05085.57584.500
DTNClick here for info on Exchange delays.