Ag Futures - Latest prices for grain and Livestock
Home » Ag Futures - Latest prices for grain and Livestock
Grain and Livestock Prices
| Change | Contract | High | Last | Low |
|---|
| | | | | |
| CORN | 0'4 | Sep '19 | 360'6 | 360'0 | 359'6 |
|---|
| CORN | 0'4 | Dec '19 | 369'6 | 369'2 | 368'6 |
|---|
| CORN | 0'6 | Mar '20 | 382'4 | 382'0 | 381'4 |
|---|
| SOYBEANS | 0'2 | Sep '19 | 857'0 | 856'0 | 854'2 |
|---|
| SOYBEANS | 0'2 | Nov '19 | 869'6 | 868'4 | 866'6 |
|---|
| SOYBEANS | 0'0 | Jan '20 | 883'2 | 882'0 | 880'6 |
|---|
| WHEAT | -0'6 | Sep '19 | 460'4 | 459'2 | 459'0 |
|---|
| WHEAT | -1'0 | Dec '19 | 467'0 | 465'4 | 465'0 |
|---|
| WHEAT | -0'6 | Mar '20 | 475'2 | 473'4 | 473'2 |
|---|
| LIVE CATTLE | 1.600 | Aug '19 | 102.150 | 101.800 | 100.500 |
|---|
| LIVE CATTLE | 1.775 | Oct '19 | 100.575 | 100.000 | 98.500 |
|---|
| LIVE CATTLE | 1.100 | Dec '19 | 105.525 | 104.825 | 104.025 |
|---|
| LEAN HOGS | 0.950 | Oct '19 | 65.825 | 64.975 | 63.375 |
|---|
| LEAN HOGS | 1.325 | Dec '19 | 65.125 | 64.175 | 62.750 |
|---|
| LEAN HOGS | 1.075 | Feb '20 | 71.525 | 70.800 | 69.350 |
|---|
|
