Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

Change Contract High Last Low
CORN -10'6 Jul '20 352'0 340'4 340'0
CORN -11'4 Sep '20 351'4 337'2 336'2
CORN -12'2 Dec '20 359'4 344'6 343'6
SOYBEANS -6'6 Jul '20 900'6 891'4 888'6
SOYBEANS -9'2 Aug '20 900'4 887'2 883'6
SOYBEANS -9'6 Sep '20 898'6 885'4 882'6
WHEAT 9'4 Jul '20 543'0 535'6 536'6
WHEAT 9'0 Sep '20 539'0 534'0 520'4
WHEAT 9'0 Dec '20 542'6 539'0 525'2
LIVE CATTLE 0.750 Aug '20 100.225 100.000 99.175
LIVE CATTLE 0.650 Oct '20 104.725 104.575 103.725
LIVE CATTLE 0.950 Dec '20 108.500 108.400 107.275
LEAN HOGS 0.125 Jul '20 46.500 45.975 45.825
LEAN HOGS -0.350 Aug '20 51.025 49.875 49.350
LEAN HOGS -0.700 Oct '20 51.075 49.850 49.325
DTN Click here for info on Exchange delays.