Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

ChangeContractHighLastLow
CORN -0'2Dec '19392'0391'4391'4
CORN -0'2Mar '20403'4403'2403'0
CORN -0'2May '20409'6409'4409'2
SOYBEANS -0'4Nov '19928'4927'4927'2
SOYBEANS -0'6Jan '20942'6941'4941'4
SOYBEANS -0'6Mar '20954'6953'6953'4
WHEAT 0'0Dec '19514'6513'2513'2
WHEAT -0'2Mar '20519'2518'0518'0
WHEAT 0'4May '20523'4523'4522'6
LIVE CATTLE 1.350Oct '19112.500112.350111.000
LIVE CATTLE 0.425Dec '19114.200113.875112.625
LIVE CATTLE 0.050Feb '20119.925119.600118.575
LEAN HOGS -1.500Dec '1972.07570.62569.650
LEAN HOGS -0.300Feb '2079.52578.85078.075
LEAN HOGS -0.025Apr '2085.35084.87583.925
DTNClick here for info on Exchange delays.

Live Chat

_+

Live Chat