Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

ChangeContractHighLastLow
CORN 5'6Dec '21540'0538'0532'0
CORN 5'2Mar '22548'0546'6540'6
CORN 5'0May '22551'6550'6545'0
SOYBEANS -3'4Nov '211230'41220'41217'0
SOYBEANS -2'6Jan '221240'41230'61227'0
SOYBEANS -3'6Mar '221249'61239'61236'4
WHEAT 14'6Dec '21759'4756'0743'4
WHEAT 14'0Mar '22770'4767'4756'0
WHEAT 12'6May '22772'4769'6759'2
LIVE CATTLE -0.875Oct '21124.975124.100123.975
LIVE CATTLE -1.225Dec '21129.675128.325128.250
LIVE CATTLE -1.275Feb '22134.750133.500133.400
LEAN HOGS 0.125Dec '2174.20073.32572.875
LEAN HOGS -0.050Feb '2277.65076.62576.300
LEAN HOGS -0.250Apr '2282.05080.87580.700
DTNClick here for info on Exchange delays.