Ag Futures - Latest prices for grain and Livestock

Grain and Livestock Prices

Change Contract High Last Low
CORN 1'2 Mar '20 391'0 388'6 386'6
CORN 1'0 May '20 396'4 394'4 392'2
CORN 0'2 Jul '20 401'6 399'4 397'6
SOYBEANS 2'0 Mar '20 922'0 918'0 914'4
SOYBEANS 1'6 May '20 935'4 931'4 928'0
SOYBEANS 2'0 Jul '20 949'2 945'4 942'0
WHEAT -0'4 Mar '20 592'4 581'0 579'0
WHEAT -0'4 May '20 590'6 580'4 578'6
WHEAT -1'0 Jul '20 589'0 579'4 578'4
LIVE CATTLE -0.050 Feb '20 126.475 126.325 125.900
LIVE CATTLE -0.100 Apr '20 127.275 127.125 126.475
LIVE CATTLE -0.250 Jun '20 119.175 118.925 118.475
LEAN HOGS 0.450 Feb '20 67.950 67.800 66.900
LEAN HOGS 0.875 Apr '20 74.900 74.700 73.275
LEAN HOGS 0.500 May '20 80.850 80.850 80.850
DTN Click here for info on Exchange delays.